Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 91.97 92.62 91.55 92.39 428 Thousand
13 May, 2024 92.13 92.3 91.16 91.37 285.5 Thousand
10 May, 2024 91.79 92.31 91.32 91.73 359.1 Thousand
09 May, 2024 89.74 91.43 89.71 91.33 438 Thousand
08 May, 2024 89.18 90.02 89.1 89.82 393.9 Thousand
07 May, 2024 89.25 91.25 89.21 90.01 544.3 Thousand
06 May, 2024 90.58 91.0 89.4 89.66 487.2 Thousand
03 May, 2024 90.48 90.67 88.88 89.49 409 Thousand
02 May, 2024 88.13 89.37 87.2 89.17 602.3 Thousand
01 May, 2024 89.92 90.11 86.68 87.49 738.2 Thousand