The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 79.97 80.62 79.78 80.28 337.75 Thousand
27 Dec, 2023 80.83 81.23 80.42 80.54 251.5 Thousand
26 Dec, 2023 80.29 81.1 80.02 80.87 237.34 Thousand
22 Dec, 2023 79.92 80.48 79.38 79.91 328 Thousand
21 Dec, 2023 80.16 80.16 78.81 79.83 408.2 Thousand
20 Dec, 2023 78.76 80.92 78.64 78.71 421.71 Thousand
19 Dec, 2023 79.39 80.42 79.24 80.39 378.84 Thousand
18 Dec, 2023 79.85 79.85 78.62 79.14 457.2 Thousand
15 Dec, 2023 80.98 81.6 79.18 79.4 1.06 Million
14 Dec, 2023 76.5 81.71 76.5 81.26 776.1 Thousand