Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 80.03 80.31 79.33 79.92 435.2 Thousand
26 Jun, 2024 80.07 80.48 79.12 80.04 438.1 Thousand
25 Jun, 2024 81.94 82.0 80.05 80.51 461.7 Thousand
24 Jun, 2024 82.05 83.16 81.74 82.39 292.5 Thousand
21 Jun, 2024 81.48 82.21 81.01 81.86 511.7 Thousand
20 Jun, 2024 82.09 82.99 81.63 81.64 353.5 Thousand
18 Jun, 2024 81.57 82.43 81.2 82.35 407.4 Thousand
17 Jun, 2024 80.54 82.13 79.83 81.92 323.2 Thousand
14 Jun, 2024 82.14 82.14 79.55 80.65 707 Thousand
13 Jun, 2024 83.86 84.16 82.5 83.62 276.9 Thousand