Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 84.9 86.06 84.32 85.26 500.1 Thousand
25 Jul, 2024 80.64 84.71 80.64 83.58 592.4 Thousand
24 Jul, 2024 83.08 83.84 80.35 80.51 662.6 Thousand
23 Jul, 2024 83.58 84.18 82.87 83.54 350.5 Thousand
22 Jul, 2024 84.26 84.6 82.7 83.99 429.2 Thousand
19 Jul, 2024 84.68 84.68 82.84 83.5 278.5 Thousand
18 Jul, 2024 85.91 88.59 84.65 84.78 332.6 Thousand
17 Jul, 2024 87.46 88.54 86.79 86.91 609.6 Thousand
16 Jul, 2024 84.99 87.95 84.67 87.89 478 Thousand
15 Jul, 2024 83.6 85.21 83.6 84.45 361.5 Thousand