The Timken Company (TKR)
USD 66.55
(3.42%)
USD 66.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 86.56 | 87.51 | 86.3 | 87.05 | 393.52 Thousand |
| 12 Mar, 2024 | 86.04 | 86.68 | 85.61 | 86.56 | 413.7 Thousand |
| 11 Mar, 2024 | 85.93 | 86.39 | 84.92 | 85.83 | 322.83 Thousand |
| 08 Mar, 2024 | 86.47 | 87.15 | 85.92 | 86.3 | 425.91 Thousand |
| 07 Mar, 2024 | 85.63 | 86.22 | 84.78 | 85.86 | 393.5 Thousand |
| 06 Mar, 2024 | 83.88 | 85.03 | 83.64 | 84.98 | 622.31 Thousand |
| 05 Mar, 2024 | 84.74 | 85.48 | 82.91 | 83.17 | 432.1 Thousand |
| 04 Mar, 2024 | 84.96 | 86.05 | 84.79 | 85.28 | 539.12 Thousand |
| 01 Mar, 2024 | 84.51 | 84.63 | 83.51 | 84.59 | 463.3 Thousand |
| 29 Feb, 2024 | 84.43 | 85.39 | 83.45 | 83.99 | 513.33 Thousand |
ODET
HHI
NEXXY
TRITF
002115
CSPKY