Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 77.42 77.98 76.58 76.68 526 Thousand
16 Jan, 2025 76.45 77.18 76.02 76.84 512.9 Thousand
15 Jan, 2025 78.32 78.53 75.83 76.13 801.6 Thousand
14 Jan, 2025 74.82 76.67 74.8 76.58 693.8 Thousand
13 Jan, 2025 72.09 74.31 72.09 74.19 558.7 Thousand
10 Jan, 2025 73.01 73.48 71.63 72.62 629 Thousand
08 Jan, 2025 72.99 74.28 72.29 73.95 680.6 Thousand
07 Jan, 2025 73.97 75.16 73.01 73.73 912.5 Thousand
06 Jan, 2025 72.51 74.45 72.16 73.76 778.2 Thousand
03 Jan, 2025 69.81 71.66 69.35 71.54 572.7 Thousand