The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 83.02 85.09 82.92 84.7 310.9 Thousand
22 Aug, 2024 83.24 83.59 82.26 82.55 300.8 Thousand
21 Aug, 2024 82.4 83.29 81.8 83.26 409.3 Thousand
20 Aug, 2024 83.0 83.5 81.7 81.83 424.4 Thousand
19 Aug, 2024 83.45 83.83 82.87 83.73 279.8 Thousand
16 Aug, 2024 82.86 83.74 82.51 83.01 486.8 Thousand
15 Aug, 2024 83.2 84.02 82.67 82.9 478.6 Thousand
14 Aug, 2024 81.57 82.01 80.98 81.72 412.1 Thousand
13 Aug, 2024 80.7 81.63 80.09 81.54 402.8 Thousand
12 Aug, 2024 80.95 80.95 79.75 80.3 337.7 Thousand