The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 78.71 80.17 77.77 78.82 516.8 Thousand
06 Sep, 2024 78.99 80.28 78.26 78.36 245.2 Thousand
05 Sep, 2024 79.12 80.04 77.87 79.09 527.5 Thousand
04 Sep, 2024 80.0 80.5 78.14 79.22 715.6 Thousand
03 Sep, 2024 83.51 84.4 80.66 80.95 416.5 Thousand
30 Aug, 2024 84.01 84.55 83.45 84.53 269.5 Thousand
29 Aug, 2024 83.56 84.64 82.9 83.79 292.8 Thousand
28 Aug, 2024 82.9 83.72 82.84 82.94 236.6 Thousand
27 Aug, 2024 84.45 84.45 82.87 83.2 221.9 Thousand
26 Aug, 2024 85.05 86.23 84.55 84.78 296 Thousand