The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 82.73 83.36 82.55 83.24 316.2 Thousand
20 Sep, 2024 83.73 83.73 82.31 82.59 1.12 Million
19 Sep, 2024 83.21 84.16 82.36 84.15 475 Thousand
18 Sep, 2024 81.84 83.36 80.99 81.24 433.7 Thousand
17 Sep, 2024 81.37 82.46 80.5 81.58 611.7 Thousand
16 Sep, 2024 80.22 80.85 79.85 80.63 640.8 Thousand
13 Sep, 2024 79.43 80.04 79.32 79.77 471.5 Thousand
12 Sep, 2024 79.06 79.4 78.18 78.81 584.2 Thousand
11 Sep, 2024 78.74 79.5 76.75 78.97 494.2 Thousand
10 Sep, 2024 79.06 79.72 78.27 78.91 459.4 Thousand