The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 83.17 83.98 82.45 83.08 287.7 Thousand
04 Oct, 2024 83.54 83.94 82.72 83.9 485.2 Thousand
03 Oct, 2024 82.12 82.68 81.83 82.24 313.2 Thousand
02 Oct, 2024 83.53 84.28 82.8 82.82 275.6 Thousand
01 Oct, 2024 84.29 84.44 82.62 83.88 352.9 Thousand
30 Sep, 2024 84.69 85.2 83.38 84.29 350 Thousand
27 Sep, 2024 85.46 86.92 83.95 84.97 609.6 Thousand
26 Sep, 2024 83.51 85.2 83.09 84.79 441.9 Thousand
25 Sep, 2024 84.35 84.42 82.1 82.14 611.8 Thousand
24 Sep, 2024 84.0 84.78 83.82 83.93 311.8 Thousand