The Timken Company (TKR)
USD 66.55
(3.42%)
USD 66.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 82.9 | 84.58 | 82.9 | 83.37 | 600 Thousand |
| 01 Nov, 2024 | 83.79 | 84.86 | 83.03 | 83.15 | 710 Thousand |
| 31 Oct, 2024 | 84.06 | 84.86 | 83.0 | 83.0 | 380.8 Thousand |
| 30 Oct, 2024 | 84.19 | 85.17 | 83.66 | 84.29 | 545.6 Thousand |
| 29 Oct, 2024 | 85.22 | 85.22 | 84.15 | 84.42 | 432.5 Thousand |
| 28 Oct, 2024 | 85.45 | 86.51 | 85.35 | 85.91 | 252.4 Thousand |
| 25 Oct, 2024 | 85.33 | 85.49 | 84.27 | 84.61 | 242 Thousand |
| 24 Oct, 2024 | 84.13 | 84.9 | 83.43 | 84.7 | 313.7 Thousand |
| 23 Oct, 2024 | 84.28 | 84.69 | 83.9 | 84.09 | 309.7 Thousand |
| 22 Oct, 2024 | 85.38 | 85.42 | 84.16 | 84.43 | 327.9 Thousand |
ODET
HHI
NEXXY
TRITF
002115
CSPKY