Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 64.68 65.83 62.11 64.25 1.1 Million
29 Apr, 2025 65.29 65.88 64.83 65.27 811 Thousand
28 Apr, 2025 65.26 66.21 64.58 65.29 603 Thousand
25 Apr, 2025 64.49 65.07 64.21 64.95 376.2 Thousand
24 Apr, 2025 62.75 65.35 62.27 64.99 558.2 Thousand
23 Apr, 2025 64.04 65.38 62.43 62.58 705.4 Thousand
22 Apr, 2025 61.25 62.05 60.85 61.67 606.8 Thousand
21 Apr, 2025 60.15 60.62 59.22 60.19 495.5 Thousand
17 Apr, 2025 60.97 61.83 60.72 61.42 652.5 Thousand
16 Apr, 2025 61.27 61.95 60.32 60.97 576 Thousand