Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 70.41 70.41 69.16 69.7 365.9 Thousand
28 May, 2025 70.83 71.23 69.46 69.59 374.5 Thousand
27 May, 2025 69.85 70.97 68.86 70.82 480.2 Thousand
23 May, 2025 67.66 68.71 67.49 68.46 375.9 Thousand
22 May, 2025 69.07 69.73 68.37 69.31 665.2 Thousand
21 May, 2025 71.44 72.18 69.51 69.53 627.8 Thousand
20 May, 2025 72.8 73.31 72.13 72.49 774.2 Thousand
19 May, 2025 72.22 73.43 72.22 73.12 492 Thousand
16 May, 2025 72.73 73.95 72.42 73.68 616.4 Thousand
15 May, 2025 72.23 72.73 72.08 72.49 497.9 Thousand