The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 86.68 86.88 85.37 85.56 356.7 Thousand
18 Oct, 2024 87.4 87.52 86.84 87.09 377.9 Thousand
17 Oct, 2024 86.58 87.29 86.12 87.24 411.9 Thousand
16 Oct, 2024 85.61 87.12 85.47 86.61 559.1 Thousand
15 Oct, 2024 84.53 86.18 84.43 85.0 599.3 Thousand
14 Oct, 2024 83.96 84.74 83.27 84.65 330.2 Thousand
11 Oct, 2024 82.17 84.28 82.17 84.04 479.8 Thousand
10 Oct, 2024 82.09 82.2 80.74 81.88 362.8 Thousand
09 Oct, 2024 81.29 83.12 81.29 82.56 498.6 Thousand
08 Oct, 2024 82.83 82.83 81.15 81.33 484.9 Thousand