Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 71.8 72.22 69.77 69.85 536.6 Thousand
31 Dec, 2024 71.0 71.62 70.65 71.37 401.1 Thousand
30 Dec, 2024 71.11 71.54 70.0 70.88 413.8 Thousand
27 Dec, 2024 71.7 72.4 71.08 71.48 176.2 Thousand
26 Dec, 2024 71.5 72.2 71.33 72.03 181.9 Thousand
24 Dec, 2024 71.28 72.0 71.16 71.83 110.9 Thousand
23 Dec, 2024 71.75 71.75 70.97 71.61 248.1 Thousand
20 Dec, 2024 70.27 72.82 70.2 71.63 1.4 Million
19 Dec, 2024 72.56 73.49 70.37 70.76 463.2 Thousand
18 Dec, 2024 75.0 75.53 71.7 72.0 482.3 Thousand