The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 80.66 82.96 80.3 81.96 561.7 Thousand
10 Jul, 2024 79.13 79.82 78.87 79.65 296.6 Thousand
09 Jul, 2024 79.33 79.73 78.52 78.9 355.2 Thousand
08 Jul, 2024 79.34 79.85 78.85 79.48 677.8 Thousand
05 Jul, 2024 79.67 79.82 78.5 78.81 937.4 Thousand
03 Jul, 2024 79.86 80.51 79.26 79.91 311.5 Thousand
02 Jul, 2024 79.06 79.74 78.62 79.54 682.1 Thousand
01 Jul, 2024 80.56 80.76 78.97 79.0 424.9 Thousand
28 Jun, 2024 80.12 81.34 79.64 80.13 666.4 Thousand
27 Jun, 2024 80.03 80.31 79.33 79.92 435.2 Thousand