The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 82.81 84.61 82.81 83.6 357.6 Thousand
07 Jun, 2024 83.21 84.07 82.99 83.57 239.8 Thousand
06 Jun, 2024 84.57 84.77 83.28 83.74 273.1 Thousand
05 Jun, 2024 84.1 85.1 83.8 84.82 296.7 Thousand
04 Jun, 2024 85.01 85.64 83.4 83.73 360 Thousand
03 Jun, 2024 87.56 87.56 84.83 85.52 443.2 Thousand
31 May, 2024 86.78 87.23 85.27 86.89 483.2 Thousand
30 May, 2024 84.21 86.67 84.21 86.43 402.4 Thousand
29 May, 2024 84.88 85.4 83.88 84.03 297.2 Thousand
28 May, 2024 87.48 87.63 85.41 85.64 490.7 Thousand