The Timken Company (TKR)

USD 66.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 91.79 92.31 91.32 91.73 359.1 Thousand
09 May, 2024 89.74 91.43 89.71 91.33 438.04 Thousand
08 May, 2024 89.18 90.02 89.1 89.82 393.9 Thousand
07 May, 2024 89.25 91.25 89.21 90.01 544.3 Thousand
06 May, 2024 90.58 91.0 89.4 89.66 487.2 Thousand
03 May, 2024 90.48 90.67 88.88 89.49 409 Thousand
02 May, 2024 88.13 89.37 87.2 89.17 602.3 Thousand
01 May, 2024 89.92 90.11 86.68 87.49 738.2 Thousand
30 Apr, 2024 91.53 94.71 89.09 89.22 1.43 Million
29 Apr, 2024 85.36 86.86 85.14 86.7 881.83 Thousand