Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 72.55 74.57 71.05 74.44 1.01 Million
08 Feb, 2021 73.01 73.85 72.03 72.91 1.32 Million
05 Feb, 2021 74.24 74.35 72.1 72.79 1.47 Million
04 Feb, 2021 76.67 77.0 72.61 73.5 1.9 Million
03 Feb, 2021 79.51 80.3 78.24 80.24 550 Thousand
02 Feb, 2021 80.03 81.75 79.58 79.7 569.7 Thousand
01 Feb, 2021 76.29 79.01 75.85 78.75 436.2 Thousand
29 Jan, 2021 77.19 77.19 75.4 75.66 954.1 Thousand
28 Jan, 2021 77.0 78.15 76.19 77.13 709.5 Thousand
27 Jan, 2021 76.52 76.72 73.3 75.84 993.7 Thousand