Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 80.2 80.29 78.3 78.35 763.5 Thousand
25 Jan, 2021 82.71 82.74 78.61 79.31 922.2 Thousand
22 Jan, 2021 83.5 83.93 82.63 83.4 466.5 Thousand
21 Jan, 2021 84.65 85.06 83.97 84.4 410.3 Thousand
20 Jan, 2021 84.99 86.44 84.52 84.79 548.8 Thousand
19 Jan, 2021 85.02 85.84 84.54 84.98 386.6 Thousand
15 Jan, 2021 85.14 85.21 82.75 84.24 448.3 Thousand
14 Jan, 2021 84.87 86.07 84.15 85.69 306.2 Thousand
13 Jan, 2021 84.87 85.27 83.75 84.13 420.4 Thousand
12 Jan, 2021 84.51 86.03 84.25 85.42 472.5 Thousand