Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 82.99 85.03 82.95 84.29 273.2 Thousand
08 Jan, 2021 84.8 85.55 83.07 84.38 511.6 Thousand
07 Jan, 2021 84.39 85.65 82.61 84.87 531.2 Thousand
06 Jan, 2021 79.0 83.52 79.0 83.26 742.6 Thousand
05 Jan, 2021 75.44 77.9 75.44 77.81 472.2 Thousand
04 Jan, 2021 77.9 78.32 74.95 75.54 441.5 Thousand
31 Dec, 2020 77.39 77.9 76.22 77.36 276.4 Thousand
30 Dec, 2020 75.77 77.51 75.69 77.28 221.9 Thousand
29 Dec, 2020 76.81 77.01 75.19 75.65 307.9 Thousand
28 Dec, 2020 77.55 78.01 76.43 76.64 389.8 Thousand