Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 76.34 80.02 76.34 79.43 549.3 Thousand
23 Feb, 2021 74.8 76.21 73.75 76.07 693.9 Thousand
22 Feb, 2021 74.5 76.57 73.89 75.52 786.9 Thousand
19 Feb, 2021 73.37 75.31 73.17 75.01 491.3 Thousand
18 Feb, 2021 73.29 73.33 71.71 72.81 587.4 Thousand
17 Feb, 2021 74.81 75.31 73.13 73.46 593.5 Thousand
16 Feb, 2021 74.46 75.24 73.22 75.01 976.7 Thousand
12 Feb, 2021 73.61 75.16 73.35 74.84 620.9 Thousand
11 Feb, 2021 74.52 75.39 73.98 74.35 785.4 Thousand
10 Feb, 2021 74.7 74.96 72.75 74.1 997.3 Thousand