Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 79.19 80.58 78.24 78.36 444.9 Thousand
23 Mar, 2021 81.0 81.43 77.52 78.07 668.5 Thousand
22 Mar, 2021 83.48 83.54 80.17 82.11 424.9 Thousand
19 Mar, 2021 84.44 84.92 82.47 84.02 1.3 Million
18 Mar, 2021 86.01 87.92 84.49 84.83 557.2 Thousand
17 Mar, 2021 82.93 85.99 82.93 85.84 753 Thousand
16 Mar, 2021 82.63 85.98 82.21 83.03 1.69 Million
15 Mar, 2021 82.78 83.22 80.93 82.93 522.2 Thousand
12 Mar, 2021 82.64 83.8 81.91 82.32 454.6 Thousand
11 Mar, 2021 80.5 82.97 79.72 82.51 597.5 Thousand