Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 81.18 81.18 79.07 80.11 523.6 Thousand
07 Apr, 2021 81.74 82.22 80.55 81.19 298.3 Thousand
06 Apr, 2021 82.82 84.14 81.6 81.84 380.2 Thousand
05 Apr, 2021 83.07 83.73 82.07 82.61 412.5 Thousand
01 Apr, 2021 81.56 82.23 80.38 82.16 365 Thousand
31 Mar, 2021 82.36 82.93 81.01 81.17 563.4 Thousand
30 Mar, 2021 81.94 82.37 80.93 82.12 428 Thousand
29 Mar, 2021 82.39 83.86 81.21 81.34 443.3 Thousand
26 Mar, 2021 81.64 82.62 80.51 82.54 340.9 Thousand
25 Mar, 2021 77.89 80.74 76.23 80.52 460.8 Thousand