Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 89.16 90.47 87.97 90.45 491.7 Thousand
05 May, 2021 88.5 89.98 87.16 89.43 600.9 Thousand
04 May, 2021 85.28 88.17 84.18 88.0 741 Thousand
03 May, 2021 85.01 86.0 83.92 85.46 508.2 Thousand
30 Apr, 2021 86.6 86.67 83.38 83.87 680.7 Thousand
29 Apr, 2021 87.55 88.19 85.2 87.28 679 Thousand
28 Apr, 2021 86.7 89.45 85.45 86.8 1.04 Million
27 Apr, 2021 83.61 84.38 82.69 83.79 775 Thousand
26 Apr, 2021 84.46 85.18 83.8 83.91 504.9 Thousand
23 Apr, 2021 83.92 84.78 83.39 83.73 634.7 Thousand