Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 86.06 86.65 85.11 85.91 388.3 Thousand
19 May, 2021 86.63 87.18 85.0 86.62 425.5 Thousand
18 May, 2021 90.32 90.6 88.09 88.14 493.5 Thousand
17 May, 2021 88.77 90.04 87.57 89.92 250.5 Thousand
14 May, 2021 88.87 89.63 88.58 89.15 299.8 Thousand
13 May, 2021 86.28 89.35 86.28 88.88 346.5 Thousand
12 May, 2021 89.84 90.69 86.26 86.33 406.1 Thousand
11 May, 2021 88.49 90.04 87.32 89.8 482.5 Thousand
10 May, 2021 92.13 92.39 89.71 89.72 547.1 Thousand
07 May, 2021 89.79 91.48 88.91 91.33 414.4 Thousand