Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 84.62 85.29 83.1 83.14 647.8 Thousand
21 Apr, 2021 82.2 85.18 81.82 84.62 519.6 Thousand
20 Apr, 2021 83.42 83.62 81.32 82.25 535.9 Thousand
19 Apr, 2021 82.88 83.6 82.52 83.42 533.8 Thousand
16 Apr, 2021 82.58 83.93 82.51 83.29 491.2 Thousand
15 Apr, 2021 81.14 82.11 80.1 81.99 324.7 Thousand
14 Apr, 2021 80.02 81.51 79.44 80.66 391.4 Thousand
13 Apr, 2021 80.94 81.41 78.84 79.9 432.2 Thousand
12 Apr, 2021 81.0 81.56 80.07 81.18 385 Thousand
09 Apr, 2021 80.29 81.54 80.11 81.51 402.3 Thousand