Timken Company (TKR)

USD 82.52

(2.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 79.78 80.86 79.13 80.15 661.7 Thousand
09 Mar, 2021 83.27 83.27 79.43 79.52 513.4 Thousand
08 Mar, 2021 81.0 83.3 79.77 82.42 411.1 Thousand
05 Mar, 2021 79.87 81.09 77.91 80.76 616.2 Thousand
04 Mar, 2021 80.61 81.17 77.57 78.7 806.1 Thousand
03 Mar, 2021 79.58 81.4 79.18 80.47 612.9 Thousand
02 Mar, 2021 81.31 81.64 79.03 79.17 470.3 Thousand
01 Mar, 2021 79.96 82.64 79.8 81.46 621 Thousand
26 Feb, 2021 79.42 79.87 77.1 78.35 598.3 Thousand
25 Feb, 2021 79.43 80.01 78.18 78.91 976.6 Thousand