TKO Group Holdings, Inc. (TKO)

USD 191.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 21.88 22.0 21.0 21.25 44.3 Thousand
06 Sep, 2000 22.16 22.38 21.25 21.75 112.7 Thousand
05 Sep, 2000 21.81 22.5 21.63 21.88 135.8 Thousand
01 Sep, 2000 21.38 22.0 21.25 21.75 151.7 Thousand
31 Aug, 2000 20.78 21.5 20.78 21.38 289.2 Thousand
30 Aug, 2000 20.5 20.81 20.13 20.5 303.5 Thousand
29 Aug, 2000 19.44 20.38 19.25 20.31 180.4 Thousand
28 Aug, 2000 18.63 19.25 18.38 19.25 313.5 Thousand
25 Aug, 2000 19.31 19.5 18.38 18.38 131.9 Thousand
24 Aug, 2000 19.63 19.63 18.94 19.06 42.9 Thousand