TKO Group Holdings, Inc. (TKO)

USD 188.85

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 14.94 15.25 14.56 14.88 72.7 Thousand
05 Oct, 2000 14.39 14.94 14.38 14.75 75.4 Thousand
04 Oct, 2000 15.25 15.25 14.25 14.5 182.1 Thousand
03 Oct, 2000 15.59 15.63 14.75 15.0 339.4 Thousand
02 Oct, 2000 15.69 15.69 15.13 15.5 239.4 Thousand
29 Sep, 2000 15.72 16.25 15.0 15.19 310.7 Thousand
28 Sep, 2000 14.13 16.44 14.06 15.5 743 Thousand
27 Sep, 2000 20.31 20.5 19.38 19.75 90.9 Thousand
26 Sep, 2000 19.5 20.25 19.06 20.25 174.8 Thousand
25 Sep, 2000 19.5 19.56 19.38 19.44 84 Thousand