TKO Group Holdings, Inc. (TKO)

USD 196.43

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 10.45 10.58 10.42 10.5 7600.00
15 Sep, 2003 10.7 10.85 10.53 10.53 18.2 Thousand
12 Sep, 2003 10.1 10.65 10.01 10.62 12 Thousand
11 Sep, 2003 10.06 10.25 10.02 10.18 9500.00
10 Sep, 2003 10.3 10.3 10.0 10.01 9400.00
09 Sep, 2003 10.45 10.63 10.4 10.4 15.7 Thousand
08 Sep, 2003 10.0 10.4 10.0 10.4 7600.00
05 Sep, 2003 10.1 10.24 9.94 10.0 16.1 Thousand
04 Sep, 2003 9.95 10.2 9.9 10.19 13.4 Thousand
03 Sep, 2003 9.95 10.03 9.9 9.99 52.7 Thousand