TKO Group Holdings, Inc. (TKO)

USD 196.43

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 9.77 9.8 9.5 9.61 23.4 Thousand
15 Aug, 2003 9.7 9.7 9.47 9.47 4400.00
14 Aug, 2003 9.63 9.7 9.51 9.7 2900.00
13 Aug, 2003 9.78 9.78 9.5 9.58 5300.00
12 Aug, 2003 9.55 9.7 9.47 9.7 5300.00
11 Aug, 2003 9.4 9.65 9.4 9.58 8000.00
08 Aug, 2003 9.25 9.46 9.18 9.35 9700.00
07 Aug, 2003 9.4 9.4 9.15 9.25 8100.00
06 Aug, 2003 9.71 9.74 9.4 9.4 11.5 Thousand
05 Aug, 2003 9.78 9.81 9.6 9.72 17.4 Thousand