TKO Group Holdings, Inc. (TKO)

USD 196.43

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 10.75 11.0 10.75 10.95 13.3 Thousand
13 Oct, 2003 10.45 10.85 10.45 10.71 10.2 Thousand
10 Oct, 2003 10.35 10.4 10.1 10.4 12 Thousand
09 Oct, 2003 10.36 10.48 10.25 10.36 10 Thousand
08 Oct, 2003 10.71 10.71 10.34 10.36 10 Thousand
07 Oct, 2003 10.5 10.74 10.4 10.74 6700.00
06 Oct, 2003 10.51 10.6 10.32 10.56 7300.00
03 Oct, 2003 10.35 10.75 10.35 10.61 12.5 Thousand
02 Oct, 2003 10.6 10.63 10.25 10.3 10.2 Thousand
01 Oct, 2003 10.02 10.6 10.02 10.6 17.3 Thousand