TKO Group Holdings, Inc. (TKO)

USD 196.43

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 10.73 10.85 10.61 10.85 7600.00
27 Oct, 2003 10.55 10.79 10.55 10.73 4800.00
24 Oct, 2003 10.6 10.61 10.53 10.55 11.7 Thousand
23 Oct, 2003 10.5 10.64 10.5 10.6 14.2 Thousand
22 Oct, 2003 10.65 10.65 10.42 10.54 15.5 Thousand
21 Oct, 2003 10.64 10.79 10.63 10.67 7200.00
20 Oct, 2003 10.56 10.62 10.45 10.56 6700.00
17 Oct, 2003 10.95 10.95 10.5 10.51 8600.00
16 Oct, 2003 10.8 10.93 10.67 10.93 7300.00
15 Oct, 2003 10.9 10.95 10.8 10.86 7800.00