Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 27.55 27.7 26.8 26.8 1.54 Million
04 May, 2004 27.4 27.65 27.02 27.4 282.97 Thousand
03 May, 2004 26.8 27.61 26.33 26.75 706.78 Thousand
30 Apr, 2004 26.6 29.11 26.6 28.45 1.56 Million
29 Apr, 2004 26.15 26.39 25.8 26.11 1.01 Million
28 Apr, 2004 26.85 27.05 26.5 26.51 336.67 Thousand
27 Apr, 2004 26.4 27.25 26.3 27.15 829.57 Thousand
26 Apr, 2004 29.1 29.35 28.06 28.6 793.48 Thousand
23 Apr, 2004 30.6 31.2 30.6 31.0 301.02 Thousand
22 Apr, 2004 30.8 30.89 30.2 30.75 690.94 Thousand