Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 24.3 25.13 24.3 24.75 2.27 Million
18 May, 2004 24.3 24.45 24.2 24.24 1.58 Million
17 May, 2004 24.0 24.46 24.0 24.07 1.08 Million
14 May, 2004 25.9 25.9 25.25 25.35 146.99 Thousand
13 May, 2004 26.05 26.05 25.44 25.44 256.57 Thousand
12 May, 2004 26.3 26.3 25.4 26.1 961.6 Thousand
11 May, 2004 25.4 25.8 25.1 25.6 870.06 Thousand
10 May, 2004 24.55 24.7 23.6 23.83 1.29 Million
07 May, 2004 25.15 25.4 24.31 24.53 961.16 Thousand
06 May, 2004 26.0 26.22 25.6 25.65 358.67 Thousand