Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 27.1 | 27.1 | 26.5 | 26.95 | 570.35 Thousand |
| 02 Jun, 2004 | 26.25 | 26.58 | 26.1 | 26.57 | 253.05 Thousand |
| 01 Jun, 2004 | 26.17 | 26.21 | 25.82 | 25.83 | 113.98 Thousand |
| 28 May, 2004 | 26.5 | 26.85 | 26.41 | 26.42 | 569.91 Thousand |
| 27 May, 2004 | 25.9 | 27.0 | 25.9 | 26.67 | 634.61 Thousand |
| 26 May, 2004 | 25.92 | 26.1 | 25.75 | 25.8 | 114.42 Thousand |
| 25 May, 2004 | 25.6 | 25.9 | 25.41 | 25.7 | 188.79 Thousand |
| 24 May, 2004 | 26.0 | 26.07 | 25.1 | 25.4 | 269.77 Thousand |
| 21 May, 2004 | 24.65 | 24.89 | 24.32 | 24.8 | 165.03 Thousand |
| 20 May, 2004 | 24.25 | 24.6 | 24.0 | 24.05 | 969.08 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK