Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 30.0 31.18 29.98 30.96 886.78 Thousand
20 Apr, 2004 32.4 32.45 31.09 31.15 505.22 Thousand
19 Apr, 2004 33.8 33.8 33.16 33.27 336.23 Thousand
16 Apr, 2004 31.5 33.03 31.5 32.95 1.43 Million
15 Apr, 2004 31.15 31.9 30.37 30.8 2 Million
14 Apr, 2004 31.2 31.9 31.2 31.65 1.06 Million
13 Apr, 2004 32.9 32.95 31.89 32.0 1.56 Million
12 Apr, 2004 33.5 33.73 32.85 33.6 482.34 Thousand
08 Apr, 2004 34.6 34.82 34.24 34.4 349.43 Thousand
07 Apr, 2004 35.4 35.5 34.45 35.15 583.12 Thousand