Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 12.98 12.98 12.54 12.55 735.97 Thousand
26 May, 2006 13.0 13.24 12.74 12.98 2.02 Million
25 May, 2006 12.5 12.79 12.32 12.76 408.01 Thousand
24 May, 2006 12.9 12.9 11.92 12.14 1.38 Million
23 May, 2006 13.0 14.19 12.91 13.0 1.52 Million
22 May, 2006 12.5 12.79 12.06 12.6 2.73 Million
19 May, 2006 13.75 14.0 13.6 13.8 792.19 Thousand
18 May, 2006 13.95 14.23 13.43 13.5 1.98 Million
17 May, 2006 14.95 15.0 14.09 14.09 3.68 Million
16 May, 2006 15.25 15.6 15.25 15.39 962.52 Thousand