Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 11.95 12.3 11.83 11.93 1.19 Million
12 Jun, 2006 12.81 12.85 12.2 12.22 798.12 Thousand
09 Jun, 2006 12.65 12.96 12.65 12.77 662.67 Thousand
08 Jun, 2006 12.15 12.8 11.9 12.65 1.44 Million
07 Jun, 2006 12.05 13.33 12.05 13.15 1.65 Million
06 Jun, 2006 12.16 12.37 11.87 12.26 1.23 Million
05 Jun, 2006 12.24 12.48 12.02 12.06 941.64 Thousand
02 Jun, 2006 13.4 13.63 12.03 12.14 2.48 Million
01 Jun, 2006 12.35 13.07 12.3 12.91 589.01 Thousand
31 May, 2006 12.65 12.75 12.34 12.5 1.51 Million