Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 10.52 10.75 10.3 10.47 381.6 Thousand
26 Jun, 2006 11.48 11.48 10.18 10.38 1.11 Million
23 Jun, 2006 12.22 12.66 12.1 12.66 836.79 Thousand
22 Jun, 2006 13.0 13.05 12.51 12.88 1.47 Million
21 Jun, 2006 12.8 13.38 12.8 13.29 1.12 Million
20 Jun, 2006 13.0 13.18 12.76 13.08 1.12 Million
19 Jun, 2006 13.35 13.45 13.0 13.1 712.84 Thousand
16 Jun, 2006 13.75 13.75 13.0 13.09 917.21 Thousand
15 Jun, 2006 12.85 13.3 12.85 13.25 1.11 Million
14 Jun, 2006 12.0 12.74 11.98 12.54 1.33 Million