Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 14.5 15.45 14.41 15.25 1.84 Million
12 May, 2006 16.11 16.11 14.78 15.5 2.57 Million
11 May, 2006 18.25 18.4 17.06 17.27 2.72 Million
10 May, 2006 18.65 18.7 18.05 18.15 265.68 Thousand
09 May, 2006 18.9 18.93 18.7 18.72 209.22 Thousand
08 May, 2006 18.63 18.9 18.43 18.79 158.7 Thousand
05 May, 2006 17.75 18.7 17.72 18.38 606.45 Thousand
04 May, 2006 17.95 18.45 17.8 18.2 537.54 Thousand
03 May, 2006 18.4 18.48 17.65 18.08 566.71 Thousand
02 May, 2006 17.51 17.88 17.4 17.82 255.84 Thousand