Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 7.69 | 7.72 | 7.58 | 7.58 | 689.5 Thousand |
| 04 Nov, 2016 | 7.66 | 7.66 | 7.57 | 7.62 | 274.7 Thousand |
| 03 Nov, 2016 | 7.72 | 7.83 | 7.7 | 7.71 | 157.2 Thousand |
| 02 Nov, 2016 | 7.78 | 7.79 | 7.52 | 7.53 | 240.4 Thousand |
| 01 Nov, 2016 | 7.93 | 7.93 | 7.8 | 7.83 | 187.8 Thousand |
| 31 Oct, 2016 | 7.96 | 8.04 | 7.96 | 8.02 | 125.3 Thousand |
| 28 Oct, 2016 | 8.0 | 8.11 | 7.99 | 8.01 | 121.2 Thousand |
| 27 Oct, 2016 | 8.11 | 8.12 | 8.04 | 8.09 | 229.4 Thousand |
| 26 Oct, 2016 | 8.17 | 8.29 | 8.14 | 8.22 | 614.6 Thousand |
| 25 Oct, 2016 | 8.17 | 8.19 | 8.12 | 8.16 | 196.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK