Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 7.17 | 7.23 | 7.12 | 7.14 | 327.1 Thousand |
| 18 Nov, 2016 | 7.16 | 7.23 | 7.15 | 7.19 | 221.3 Thousand |
| 17 Nov, 2016 | 7.05 | 7.1 | 7.0 | 7.04 | 619.1 Thousand |
| 16 Nov, 2016 | 7.04 | 7.16 | 7.02 | 7.1 | 431.5 Thousand |
| 15 Nov, 2016 | 7.09 | 7.23 | 7.09 | 7.17 | 161.6 Thousand |
| 14 Nov, 2016 | 7.18 | 7.18 | 7.06 | 7.09 | 222.8 Thousand |
| 11 Nov, 2016 | 7.24 | 7.27 | 7.16 | 7.22 | 219.1 Thousand |
| 10 Nov, 2016 | 7.45 | 7.48 | 7.31 | 7.33 | 476.6 Thousand |
| 09 Nov, 2016 | 7.44 | 7.58 | 7.37 | 7.54 | 345.3 Thousand |
| 08 Nov, 2016 | 7.59 | 7.64 | 7.55 | 7.57 | 863.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK