Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 6.55 | 6.68 | 6.53 | 6.63 | 364.9 Thousand |
| 05 Dec, 2016 | 6.42 | 6.54 | 6.4 | 6.5 | 600.1 Thousand |
| 02 Dec, 2016 | 6.4 | 6.47 | 6.37 | 6.44 | 387.9 Thousand |
| 01 Dec, 2016 | 6.39 | 6.58 | 6.35 | 6.42 | 699.9 Thousand |
| 30 Nov, 2016 | 6.62 | 6.72 | 6.57 | 6.6 | 686.3 Thousand |
| 29 Nov, 2016 | 6.85 | 6.87 | 6.77 | 6.8 | 286 Thousand |
| 28 Nov, 2016 | 7.04 | 7.13 | 7.02 | 7.09 | 234.5 Thousand |
| 25 Nov, 2016 | 7.11 | 7.17 | 7.1 | 7.14 | 110.9 Thousand |
| 23 Nov, 2016 | 6.99 | 7.06 | 6.99 | 7.05 | 186 Thousand |
| 22 Nov, 2016 | 7.13 | 7.17 | 7.03 | 7.07 | 308.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK