Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 6.73 6.87 6.72 6.82 543.3 Thousand
04 Jan, 2017 6.68 6.85 6.67 6.82 647.9 Thousand
03 Jan, 2017 6.56 6.74 6.54 6.67 1.1 Million
30 Dec, 2016 6.89 6.94 6.84 6.9 377.6 Thousand
29 Dec, 2016 6.76 6.89 6.76 6.86 363 Thousand
28 Dec, 2016 6.71 6.75 6.69 6.73 216 Thousand
27 Dec, 2016 6.67 6.78 6.66 6.76 397.2 Thousand
23 Dec, 2016 6.69 6.81 6.67 6.8 275.9 Thousand
22 Dec, 2016 6.61 6.78 6.61 6.73 523.4 Thousand
21 Dec, 2016 6.62 6.64 6.56 6.58 344.8 Thousand