Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 7.56 | 7.56 | 7.49 | 7.5 | 415.7 Thousand |
| 02 Feb, 2017 | 7.48 | 7.54 | 7.44 | 7.47 | 419.4 Thousand |
| 01 Feb, 2017 | 7.35 | 7.4 | 7.27 | 7.36 | 564.6 Thousand |
| 31 Jan, 2017 | 7.52 | 7.55 | 7.41 | 7.45 | 606.2 Thousand |
| 30 Jan, 2017 | 7.49 | 7.55 | 7.43 | 7.51 | 718.1 Thousand |
| 27 Jan, 2017 | 7.21 | 7.31 | 7.19 | 7.31 | 320.3 Thousand |
| 26 Jan, 2017 | 7.21 | 7.28 | 7.18 | 7.22 | 259.7 Thousand |
| 25 Jan, 2017 | 7.19 | 7.25 | 7.16 | 7.23 | 434.8 Thousand |
| 24 Jan, 2017 | 7.32 | 7.41 | 7.28 | 7.37 | 874.7 Thousand |
| 23 Jan, 2017 | 7.19 | 7.31 | 7.19 | 7.27 | 421.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK