Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2017 | 7.9 | 8.19 | 7.9 | 8.17 | 1.82 Million |
| 16 Feb, 2017 | 7.7 | 7.79 | 7.67 | 7.72 | 2.57 Million |
| 15 Feb, 2017 | 7.42 | 7.67 | 7.4 | 7.55 | 1.19 Million |
| 14 Feb, 2017 | 7.66 | 7.67 | 7.51 | 7.58 | 683.5 Thousand |
| 13 Feb, 2017 | 7.66 | 7.72 | 7.62 | 7.67 | 466.3 Thousand |
| 10 Feb, 2017 | 7.52 | 7.79 | 7.45 | 7.69 | 945.4 Thousand |
| 09 Feb, 2017 | 7.6 | 7.72 | 7.59 | 7.71 | 786.9 Thousand |
| 08 Feb, 2017 | 7.44 | 7.51 | 7.41 | 7.5 | 231.9 Thousand |
| 07 Feb, 2017 | 7.43 | 7.47 | 7.39 | 7.44 | 394.9 Thousand |
| 06 Feb, 2017 | 7.49 | 7.51 | 7.44 | 7.48 | 324.4 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK