Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 8.02 | 8.04 | 7.95 | 7.99 | 291.7 Thousand |
| 07 Oct, 2016 | 8.2 | 8.25 | 8.09 | 8.13 | 558.6 Thousand |
| 06 Oct, 2016 | 8.04 | 8.12 | 8.03 | 8.09 | 92.2 Thousand |
| 05 Oct, 2016 | 7.98 | 8.05 | 7.94 | 8.04 | 172.1 Thousand |
| 04 Oct, 2016 | 8.01 | 8.03 | 7.92 | 7.96 | 185.9 Thousand |
| 03 Oct, 2016 | 8.04 | 8.11 | 7.99 | 8.1 | 146.9 Thousand |
| 30 Sep, 2016 | 8.11 | 8.12 | 8.02 | 8.06 | 140.1 Thousand |
| 29 Sep, 2016 | 8.19 | 8.21 | 8.09 | 8.12 | 170.5 Thousand |
| 28 Sep, 2016 | 8.23 | 8.29 | 8.16 | 8.27 | 116.9 Thousand |
| 27 Sep, 2016 | 8.21 | 8.23 | 8.16 | 8.22 | 146.5 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK