Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 16.5 16.88 16.38 16.88 61.2 Thousand
27 May, 1999 16.94 16.94 16.5 16.5 302.2 Thousand
26 May, 1999 17.0 17.06 16.88 16.94 62.4 Thousand
25 May, 1999 17.44 17.44 17.0 17.0 300 Thousand
24 May, 1999 17.5 18.0 17.44 17.56 60.4 Thousand
21 May, 1999 18.0 18.0 17.31 17.5 53.6 Thousand
20 May, 1999 17.38 18.0 17.31 17.94 32 Thousand
19 May, 1999 17.63 17.63 17.25 17.31 50.2 Thousand
18 May, 1999 17.88 17.88 17.5 17.69 22.4 Thousand
17 May, 1999 17.13 18.0 17.0 18.0 41.2 Thousand